WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,734 Value ($000) $12,530 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 74,004 Value ($000) $8,885 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 74,862 Value ($000) $4,790 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 74,743 Value ($000) $3,022 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 74,848 Value ($000) $4,463 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 71,338 Value ($000) $4,872 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 72,028 Value ($000) $5,458 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 71,565 Value ($000) $4,884 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 71,460 Value ($000) $3,742 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 72,341 Value ($000) $3,301 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 72,712 Value ($000) $2,758 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 94,384 Value ($000) $3,555 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 101,764 Value ($000) $3,211 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 104,017 Value ($000) $3,386 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 103,820 Value ($000) $4,654 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 103,679 Value ($000) $5,148 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 103,256 Value ($000) $6,733 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 105,238 Value ($000) $5,940 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 112,100 Value ($000) $7,978 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 114,169 Value ($000) $7,621 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 121,662 Value ($000) $6,739 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 121,934 Value ($000) $4,457 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 128,144 Value ($000) $5,658 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 130,738 Value ($000) $5,441 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 130,708 Value ($000) $8,296 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 129,625 Value ($000) $7,731 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 136,634 Value ($000) $6,497 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 135,433 Value ($000) $6,509 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 134,362 Value ($000) $4,967 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 134,362 Value ($000) $7,866 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 140,415 Value ($000) $10,870 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 142,149 Value ($000) $13,116 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 143,342 Value ($000) $11,400 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 143,061 Value ($000) $12,360 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 141,211 Value ($000) $12,511 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 139,248 Value ($000) $11,492 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 135,306 Value ($000) $9,194 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 143,774 Value ($000) $8,406 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 143,482 Value ($000) $6,781 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 118,277 Value ($000) $5,587 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 120,162 Value ($000) $7,216 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 129,979 Value ($000) $10,326 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 124,520 Value ($000) $9,765 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 125,919 Value ($000) $11,460 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 135,312 Value ($000) $14,979 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 135,544 Value ($000) $13,191 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 127,228 Value ($000) $11,743 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 126,369 Value ($000) $11,603 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 125,688 Value ($000) $10,545 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 125,547 Value ($000) $7,960 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 128,011 Value ($000) $7,948 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 128,914 Value ($000) $6,482 Avg Close $28.85 Range $25.49 - $31.23