WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $2,415 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 6,640 Value ($000) $797 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 1,025 Value ($000) $66 Avg Close $47.46 Range $28.72 - $64.21
Q3 2024
Shares 303 Value ($000) $21 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 278 Value ($000) $21 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,290 Value ($000) $88 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 7,809 Value ($000) $409 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 4,625 Value ($000) $211 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 11,511 Value ($000) $437 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 24,776 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 369,416 Value ($000) $12 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 19,256 Value ($000) $627 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 7,086 Value ($000) $318 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 5,006 Value ($000) $249 Avg Close $40.89 Range $33.02 - $52.23
Q2 2021
Shares 9,017 Value ($000) $642 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 14,594 Value ($000) $974 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 89,500 Value ($000) $4,957 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 19,095 Value ($000) $698 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 110,416 Value ($000) $4,875 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 52,236 Value ($000) $2,174 Avg Close $43.55 Range $20.36 - $53.51
Q1 2019
Shares 318,200 Value ($000) $15,293 Avg Close $32.38 Range $25.03 - $38.16
Q3 2018
Shares 7,899 Value ($000) $462 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 335 Value ($000) $26 Avg Close $58.47 Range $52.75 - $64.87