WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,609 Value ($000) $826 Avg Close $29.61 Range $25.25 - $35.68

Q2 2019

Shares 7,796 Value ($000) $371 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 7,896 Value ($000) $379 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 7,896 Value ($000) $290 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 7,932 Value ($000) $468 Avg Close $46.86 Range $37.47 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,609	$826	$29.61	$25.25 - $35.68
Q2 2019	7,796	$371	$32.78	$25.73 - $40.13
Q1 2019	7,896	$379	$32.38	$25.03 - $38.16
Q4 2018	7,896	$290	$33.07	$23.85 - $41.99
Q3 2018	7,932	$468	$46.86	$37.47 - $56.00