WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,300 Value ($000) $29,165 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 204,400 Value ($000) $24,540 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 69,700 Value ($000) $4,460 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 65,900 Value ($000) $2,664 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 71,500 Value ($000) $4,264 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 68,500 Value ($000) $4,678 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 61,900 Value ($000) $4,690 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 68,800 Value ($000) $4,695 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 62,100 Value ($000) $3,252 Avg Close $34.87 Range $26.82 - $40.07
Q2 2023
Shares 66,800 Value ($000) $2,534 Avg Close $27.71 Range $24.07 - $31.23
Q3 2022
Shares 71,700 Value ($000) $2,334 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 52,900 Value ($000) $2,372 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 63,800 Value ($000) $3,168 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 72,100 Value ($000) $4,702 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 70,000 Value ($000) $3,951 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 81,300 Value ($000) $5,786 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 61,200 Value ($000) $4,085 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 56,100 Value ($000) $3,107 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 44,200 Value ($000) $1,616 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 38,200 Value ($000) $1,687 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 43,300 Value ($000) $1,802 Avg Close $43.55 Range $20.36 - $53.51