WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,785 Value ($000) $30,799 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 929,575 Value ($000) $111,605 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 835,969 Value ($000) $53,494 Avg Close $47.46 Range $28.72 - $64.21
Q4 2024
Shares 20,000 Value ($000) $1,193 Avg Close $50.08 Range $44.29 - $55.80
Q2 2024
Shares 2,741,913 Value ($000) $207,755 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 3,917,517 Value ($000) $267,331 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 4,301,051 Value ($000) $225,246 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 3,329,557 Value ($000) $151,928 Avg Close $31.42 Range $27.45 - $35.31
Q1 2023
Shares 114,100 Value ($000) $4,298 Avg Close $29.22 Range $23.31 - $34.06
Q3 2022
Shares 2,400 Value ($000) $78 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 189,803 Value ($000) $8,509 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 275,046 Value ($000) $13,656 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,859,137 Value ($000) $121,234 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 3,466,500 Value ($000) $195,649 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 5,812,021 Value ($000) $413,642 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 5,407,700 Value ($000) $360,964 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 266,113 Value ($000) $14,740 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 113,670 Value ($000) $4,155 Avg Close $29.61 Range $25.25 - $35.68
Q1 2020
Shares 772,509 Value ($000) $32,152 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 265,010 Value ($000) $16,820 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 284,520 Value ($000) $16,969 Avg Close $41.27 Range $34.56 - $47.73
Q1 2019
Shares 479,806 Value ($000) $23,059 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 660,700 Value ($000) $24,426 Avg Close $33.07 Range $23.85 - $41.99
Q2 2018
Shares 55,000 Value ($000) $4,258 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 174,700 Value ($000) $16,120 Avg Close $61.52 Range $53.81 - $73.88
Q2 2017
Shares 17,700 Value ($000) $1,568 Avg Close $59.68 Range $54.65 - $64.49
Q4 2016
Shares 91,300 Value ($000) $6,204 Avg Close $40.87 Range $34.90 - $48.23
Q3 2015
Shares 389,600 Value ($000) $30,950 Avg Close $50.91 Range $43.42 - $56.60
Q1 2015
Shares 20,800 Value ($000) $1,893 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 16,300 Value ($000) $1,804 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 6,400 Value ($000) $623 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 31,600 Value ($000) $2,917 Avg Close $55.43 Range $50.48 - $59.36