WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $364 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,040 Value ($000) $245 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,603 Value ($000) $231 Avg Close $47.46 Range $28.72 - $64.21
Q4 2024
Shares 3,809 Value ($000) $227 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 3,957 Value ($000) $270 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 3,957 Value ($000) $300 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,622 Value ($000) $384 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,622 Value ($000) $294 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 6,432 Value ($000) $293 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 6,432 Value ($000) $244 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 6,532 Value ($000) $246 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 6,717 Value ($000) $212 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 8,871 Value ($000) $289 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 10,288 Value ($000) $461 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 13,184 Value ($000) $655 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 12,724 Value ($000) $830 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 11,180 Value ($000) $631 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 7,429 Value ($000) $529 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 6,910 Value ($000) $461 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 10,785 Value ($000) $600 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 9,882 Value ($000) $361 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 5,482 Value ($000) $240 Avg Close $32.27 Range $28.18 - $37.56
Q4 2019
Shares 6,587 Value ($000) $417 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 6,595 Value ($000) $395 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 5,063 Value ($000) $242 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 6,818 Value ($000) $328 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 9,177 Value ($000) $336 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 7,675 Value ($000) $450 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 8,168 Value ($000) $631 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 9,240 Value ($000) $853 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 8,145 Value ($000) $652 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 4,433 Value ($000) $385 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 3,704 Value ($000) $327 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 7,353 Value ($000) $607 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 7,560 Value ($000) $515 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 12,352 Value ($000) $725 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 11,866 Value ($000) $565 Avg Close $28.61 Range $22.97 - $33.66