WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,659 Value ($000) $291,422 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 460,182 Value ($000) $55,249 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 354,348 Value ($000) $22,675 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 354,348 Value ($000) $14,326 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 862,387 Value ($000) $51,424 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 854,801 Value ($000) $58,374 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 500,458 Value ($000) $37,920 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 528,544 Value ($000) $36,068 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 567,855 Value ($000) $29,739 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 567,855 Value ($000) $25,139 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 587,314 Value ($000) $22,083 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 89,436 Value ($000) $3,334 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 292,147 Value ($000) $9,217 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 718,130 Value ($000) $23,109 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 742,044 Value ($000) $33,266 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 716,110 Value ($000) $35,555 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 693,858 Value ($000) $45,246 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 625,867 Value ($000) $35,324 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 510,128 Value ($000) $36,306 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 503,276 Value ($000) $33,594 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 573,494 Value ($000) $31,766 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 531,525 Value ($000) $20,527 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 531,525 Value ($000) $23,467 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 445,352 Value ($000) $18,536 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 445,352 Value ($000) $28,266 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 376,157 Value ($000) $22,434 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 356,830 Value ($000) $16,967 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 383,985 Value ($000) $18,454 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 370,393 Value ($000) $17,771 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 342,699 Value ($000) $20,062 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 358,141 Value ($000) $27,552 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 313,625 Value ($000) $28,938 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 314,256 Value ($000) $24,993 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 296,598 Value ($000) $25,718 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 284,475 Value ($000) $26,072 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 231,171 Value ($000) $19,361 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 258,243 Value ($000) $17,548 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 241,412 Value ($000) $14,115 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 221,017 Value ($000) $10,445 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 154,480 Value ($000) $7,298 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 147,985 Value ($000) $8,886 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 139,273 Value ($000) $11,064 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 122,666 Value ($000) $9,619 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 107,694 Value ($000) $9,801 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 94,331 Value ($000) $10,442 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 102,697 Value ($000) $9,994 Avg Close $62.41 Range $58.43 - $64.97