WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,691 Value ($000) $5,632 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 21,770 Value ($000) $1,749 Avg Close $81.60 Range $62.82 - $122.49
Q1 2025
Shares 16,144 Value ($000) $653 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 7,569 Value ($000) $451 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 8,524 Value ($000) $582 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 8,481 Value ($000) $643 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 3,956 Value ($000) $270 Avg Close $43.62 Range $36.87 - $52.17
Q3 2018
Shares 6,431 Value ($000) $380 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 8,197 Value ($000) $639 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 8,722 Value ($000) $809 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 7,440 Value ($000) $618 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 9,244 Value ($000) $803 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 9,520 Value ($000) $848 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 9,733 Value ($000) $803 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 13,468 Value ($000) $915 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 20,430 Value ($000) $1,195 Avg Close $33.13 Range $28.62 - $40.10