WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,861 Value ($000) $493 Avg Close $151.55 Range $112.43 - $188.77

Q2 2025

Shares 32,220 Value ($000) $2,062 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 33,950 Value ($000) $1,373 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 119,661 Value ($000) $7,135 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 122,531 Value ($000) $8,368 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 51,347 Value ($000) $3,891 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 31,184 Value ($000) $2,128 Avg Close $43.62 Range $36.87 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,861	$493	$151.55	$112.43 - $188.77
Q2 2025	32,220	$2,062	$47.46	$28.72 - $64.21
Q1 2025	33,950	$1,373	$47.25	$38.95 - $54.41
Q4 2024	119,661	$7,135	$50.08	$44.29 - $55.80
Q3 2024	122,531	$8,368	$50.34	$39.73 - $60.52
Q2 2024	51,347	$3,891	$55.25	$49.12 - $61.40
Q1 2024	31,184	$2,128	$43.62	$36.87 - $52.17