WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $655 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 21,391 Value ($000) $2,568 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 148,938 Value ($000) $9,531 Avg Close $47.46 Range $28.72 - $64.21
Q2 2024
Shares 2,827 Value ($000) $214 Avg Close $55.25 Range $49.12 - $61.40
Q4 2023
Shares 34,934 Value ($000) $1,829 Avg Close $34.87 Range $26.82 - $40.07
Q2 2022
Shares 30,166 Value ($000) $1,352 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 9,504 Value ($000) $472 Avg Close $40.89 Range $33.02 - $52.23
Q2 2021
Shares 14,831 Value ($000) $1,056 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 11,263 Value ($000) $752 Avg Close $46.58 Range $36.61 - $54.95
Q1 2019
Shares 4,899 Value ($000) $235 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 112,523 Value ($000) $4,160 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 401,184 Value ($000) $23,485 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 212,595 Value ($000) $16,457 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 190,102 Value ($000) $17,541 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 9,982 Value ($000) $794 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 4,883 Value ($000) $422 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 4,991 Value ($000) $442 Avg Close $59.68 Range $54.65 - $64.49
Q4 2016
Shares 88,691 Value ($000) $6,027 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 157,962 Value ($000) $9,236 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 365,657 Value ($000) $17,281 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 503,416 Value ($000) $23,781 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 772,665 Value ($000) $46,399 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,025,299 Value ($000) $81,450 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 823,019 Value ($000) $64,541 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 734,050 Value ($000) $66,806 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 475,472 Value ($000) $52,635 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 711,706 Value ($000) $69,263 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 715,272 Value ($000) $66,020 Avg Close $55.43 Range $50.48 - $59.36