WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592 Value ($000) $447 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,903 Value ($000) $469 Avg Close $81.60 Range $62.82 - $122.49
Q1 2022
Shares 4,044 Value ($000) $201 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 13,971 Value ($000) $911 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 6,648 Value ($000) $375 Avg Close $47.33 Range $41.77 - $54.33
Q3 2018
Shares 3,313 Value ($000) $194 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 3,277 Value ($000) $254 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 2,745 Value ($000) $253 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 3,345 Value ($000) $266 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 3,193 Value ($000) $276 Avg Close $59.93 Range $53.45 - $65.37