WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,139 Value ($000) $4,847 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 18,388 Value ($000) $2,208 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 10,984 Value ($000) $703 Avg Close $47.46 Range $28.72 - $64.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,139	$4,847	$151.55	$112.43 - $188.77
Q3 2025	18,388	$2,208	$81.60	$62.82 - $122.49
Q2 2025	10,984	$703	$47.46	$28.72 - $64.21