WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,800 Value ($000) $816 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 75,100 Value ($000) $4,806 Avg Close $47.46 Range $28.72 - $64.21

Q4 2024

Shares 31,600 Value ($000) $1,884 Avg Close $50.08 Range $44.29 - $55.80

Q2 2024

Shares 6,200 Value ($000) $470 Avg Close $55.25 Range $49.12 - $61.40

Q4 2023

Shares 48,600 Value ($000) $2,545 Avg Close $34.87 Range $26.82 - $40.07

Q2 2023

Shares 26,599 Value ($000) $1,009 Avg Close $27.71 Range $24.07 - $31.23

Q4 2022

Shares 8,999 Value ($000) $284 Avg Close $26.28 Range $22.39 - $30.85

Q4 2021

Shares 15,601 Value ($000) $1,017 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 35,400 Value ($000) $1,998 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 23,715 Value ($000) $1,688 Avg Close $53.87 Range $48.26 - $58.87

Q2 2019

Shares 18,637 Value ($000) $886 Avg Close $32.78 Range $25.73 - $40.13

Q4 2016

Shares 14,400 Value ($000) $978 Avg Close $40.87 Range $34.90 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,800	$816	$81.60	$62.82 - $122.49
Q2 2025	75,100	$4,806	$47.46	$28.72 - $64.21
Q4 2024	31,600	$1,884	$50.08	$44.29 - $55.80
Q2 2024	6,200	$470	$55.25	$49.12 - $61.40
Q4 2023	48,600	$2,545	$34.87	$26.82 - $40.07
Q2 2023	26,599	$1,009	$27.71	$24.07 - $31.23
Q4 2022	8,999	$284	$26.28	$22.39 - $30.85
Q4 2021	15,601	$1,017	$43.29	$37.27 - $50.63
Q3 2021	35,400	$1,998	$47.33	$41.77 - $54.33
Q2 2021	23,715	$1,688	$53.87	$48.26 - $58.87
Q2 2019	18,637	$886	$32.78	$25.73 - $40.13
Q4 2016	14,400	$978	$40.87	$34.90 - $48.23