WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $68 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 391 Value ($000) $47 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 391 Value ($000) $25 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 327 Value ($000) $13 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 378 Value ($000) $23 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 306 Value ($000) $21 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 348 Value ($000) $26 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 309 Value ($000) $21 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 332 Value ($000) $17 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 288 Value ($000) $13 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 267 Value ($000) $10 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 271 Value ($000) $10 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 281 Value ($000) $9 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 125 Value ($000) $4 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 308 Value ($000) $14 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 36 Value ($000) $2 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 161 Value ($000) $10 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 27 Value ($000) $2 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 65 Value ($000) $5 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 8 Value ($000) $1 Avg Close $46.58 Range $36.61 - $54.95
Q3 2018
Shares 95 Value ($000) $6 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 75 Value ($000) $6 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 75 Value ($000) $7 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 52 Value ($000) $4 Avg Close $58.49 Range $52.57 - $64.05
Q1 2015
Shares 51 Value ($000) $5 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 67 Value ($000) $7 Avg Close $62.96 Range $52.21 - $72.28