WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $208 Avg Close $151.55 Range $112.43 - $188.77
Q1 2023
Shares 319 Value ($000) $12 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 219 Value ($000) $7 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 315 Value ($000) $10 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 97 Value ($000) $4 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,637 Value ($000) $81 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 2,110 Value ($000) $138 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,279 Value ($000) $72 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,000 Value ($000) $71 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 262 Value ($000) $17 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 28 Value ($000) $2 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 26 Value ($000) $1 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 574 Value ($000) $25 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 211 Value ($000) $9 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 122 Value ($000) $8 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 18 Value ($000) $1 Avg Close $41.27 Range $34.56 - $47.73