WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,919 Value ($000) $1,020 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 5,184 Value ($000) $622 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,154 Value ($000) $330 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 5,172 Value ($000) $209 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 5,153 Value ($000) $307 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 5,154 Value ($000) $352 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,166 Value ($000) $391 Avg Close $55.25 Range $49.12 - $61.40
Q2 2022
Shares 4,864 Value ($000) $218 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,853 Value ($000) $241 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 3,353 Value ($000) $219 Avg Close $43.29 Range $37.27 - $50.63
Q2 2021
Shares 3,353 Value ($000) $239 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 3,400 Value ($000) $227 Avg Close $46.58 Range $36.61 - $54.95