WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,065 Value ($000) $1,217 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 6,926 Value ($000) $832 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 6,512 Value ($000) $417 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 6,712 Value ($000) $271 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 7,123 Value ($000) $425 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 59,524 Value ($000) $4,065 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 64,445 Value ($000) $4,883 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 65,848 Value ($000) $4,493 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 7,250 Value ($000) $380 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 9,566 Value ($000) $436 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 9,543 Value ($000) $362 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 8,520 Value ($000) $321 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 8,685 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 10,334 Value ($000) $337 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 10,532 Value ($000) $472 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 10,618 Value ($000) $527 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 10,212 Value ($000) $666 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 10,427 Value ($000) $589 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 10,342 Value ($000) $736 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 12,679 Value ($000) $846 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 13,622 Value ($000) $755 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 14,012 Value ($000) $512 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 36,256 Value ($000) $1,601 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 12,254 Value ($000) $510 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 11,228 Value ($000) $713 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 13,426 Value ($000) $800 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 12,688 Value ($000) $603 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 24,859 Value ($000) $1,195 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 29,458 Value ($000) $1,089 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 12,453 Value ($000) $723 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 7,487 Value ($000) $580 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 7,072 Value ($000) $653 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 7,324 Value ($000) $582 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 7,369 Value ($000) $637 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 12,503 Value ($000) $1,108 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 16,294 Value ($000) $1,345 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 12,778 Value ($000) $868 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 18,721 Value ($000) $1,095 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 17,509 Value ($000) $829 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 18,654 Value ($000) $881 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 54,604 Value ($000) $3,279 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 59,304 Value ($000) $4,712 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 50,783 Value ($000) $3,983 Avg Close $60.27 Range $50.11 - $64.90