WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,918 Value ($000) $249 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 2,000 Value ($000) $119 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 2,000 Value ($000) $111 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 2,126 Value ($000) $102 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 2,126 Value ($000) $79 Avg Close $33.07 Range $23.85 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,918	$249	$40.69	$34.40 - $46.90
Q3 2019	2,000	$119	$41.27	$34.56 - $47.73
Q2 2019	2,000	$111	$32.78	$25.73 - $40.13
Q1 2019	2,126	$102	$32.38	$25.03 - $38.16
Q4 2018	2,126	$79	$33.07	$23.85 - $41.99