WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,332 Value ($000) $277 Avg Close $47.46 Range $28.72 - $64.21

Q4 2024

Shares 30,606 Value ($000) $1,825 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 20,453 Value ($000) $1,397 Avg Close $50.34 Range $39.73 - $60.52

Q1 2024

Shares 15,521 Value ($000) $1,059 Avg Close $43.62 Range $36.87 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,332	$277	$47.46	$28.72 - $64.21
Q4 2024	30,606	$1,825	$50.08	$44.29 - $55.80
Q3 2024	20,453	$1,397	$50.34	$39.73 - $60.52
Q1 2024	15,521	$1,059	$43.62	$36.87 - $52.17