WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 150,000 Value ($000) $5,483 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 100,000 Value ($000) $4,415 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 200,000 Value ($000) $8,324 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 150,000 Value ($000) $9,521 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 125,000 Value ($000) $7,455 Avg Close $41.27 Range $34.56 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	150,000	$5,483	$29.61	$25.25 - $35.68
Q2 2020	100,000	$4,415	$32.27	$28.18 - $37.56
Q1 2020	200,000	$8,324	$43.55	$20.36 - $53.51
Q4 2019	150,000	$9,521	$40.69	$34.40 - $46.90
Q3 2019	125,000	$7,455	$41.27	$34.56 - $47.73