WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $44 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 251 Value ($000) $30 Avg Close $81.60 Range $62.82 - $122.49
Q2 2024
Shares 100 Value ($000) $8 Avg Close $55.25 Range $49.12 - $61.40
Q4 2017
Shares 1,590 Value ($000) $126 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,859 Value ($000) $161 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 2,199 Value ($000) $195 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,650 Value ($000) $136 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 660 Value ($000) $45 Avg Close $40.87 Range $34.90 - $48.23