WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,981 Value ($000) $36,001 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 712,614 Value ($000) $85,556 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 538,567 Value ($000) $34,463 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 39,203 Value ($000) $1,585 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 74,558 Value ($000) $4,446 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 36,033 Value ($000) $2,461 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 473,963 Value ($000) $35,912 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 420,400 Value ($000) $28,688 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 869,726 Value ($000) $45,548 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 187,622 Value ($000) $8,561 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 414,983 Value ($000) $15,740 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 42,952 Value ($000) $1,618 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 38,800 Value ($000) $1,224 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 68,400 Value ($000) $2,226 Avg Close $33.07 Range $23.76 - $38.36

Q3 2021

Shares 458,900 Value ($000) $25,901 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 350,300 Value ($000) $24,931 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 465,400 Value ($000) $31,066 Avg Close $46.58 Range $36.61 - $54.95

Q3 2020

Shares 39,345 Value ($000) $1,438 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 45,370 Value ($000) $2,003 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 184,421 Value ($000) $7,676 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 327,300 Value ($000) $20,773 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 30,500 Value ($000) $1,819 Avg Close $41.27 Range $34.56 - $47.73

Q1 2019

Shares 23,100 Value ($000) $1,110 Avg Close $32.38 Range $25.03 - $38.16

Q2 2018

Shares 3,882 Value ($000) $301 Avg Close $58.47 Range $52.75 - $64.87

Q3 2017

Shares 15,765 Value ($000) $1,362 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 36,380 Value ($000) $3,223 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 31,449 Value ($000) $2,596 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 16,255 Value ($000) $1,105 Avg Close $40.87 Range $34.90 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,981	$36,001	$151.55	$112.43 - $188.77
Q3 2025	712,614	$85,556	$81.60	$62.82 - $122.49
Q2 2025	538,567	$34,463	$47.46	$28.72 - $64.21
Q1 2025	39,203	$1,585	$47.25	$38.95 - $54.41
Q4 2024	74,558	$4,446	$50.08	$44.29 - $55.80
Q3 2024	36,033	$2,461	$50.34	$39.73 - $60.52
Q2 2024	473,963	$35,912	$55.25	$49.12 - $61.40
Q1 2024	420,400	$28,688	$43.62	$36.87 - $52.17
Q4 2023	869,726	$45,548	$34.87	$26.82 - $40.07
Q3 2023	187,622	$8,561	$31.42	$27.45 - $35.31
Q2 2023	414,983	$15,740	$27.71	$24.07 - $31.23
Q1 2023	42,952	$1,618	$29.22	$23.31 - $34.06
Q4 2022	38,800	$1,224	$26.28	$22.39 - $30.85
Q3 2022	68,400	$2,226	$33.07	$23.76 - $38.36
Q3 2021	458,900	$25,901	$47.33	$41.77 - $54.33
Q2 2021	350,300	$24,931	$53.87	$48.26 - $58.87
Q1 2021	465,400	$31,066	$46.58	$36.61 - $54.95
Q3 2020	39,345	$1,438	$29.61	$25.25 - $35.68
Q2 2020	45,370	$2,003	$32.27	$28.18 - $37.56
Q1 2020	184,421	$7,676	$43.55	$20.36 - $53.51
Q4 2019	327,300	$20,773	$40.69	$34.40 - $46.90
Q3 2019	30,500	$1,819	$41.27	$34.56 - $47.73
Q1 2019	23,100	$1,110	$32.38	$25.03 - $38.16
Q2 2018	3,882	$301	$58.47	$52.75 - $64.87
Q3 2017	15,765	$1,362	$59.93	$53.45 - $65.37
Q2 2017	36,380	$3,223	$59.68	$54.65 - $64.49
Q1 2017	31,449	$2,596	$51.29	$46.27 - $57.21
Q4 2016	16,255	$1,105	$40.87	$34.90 - $48.23