WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,777 Value ($000) $311 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,777 Value ($000) $270 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,777 Value ($000) $340 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,777 Value ($000) $319 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,777 Value ($000) $265 Avg Close $33.07 Range $26.57 - $42.13
Q2 2020
Shares 4,777 Value ($000) $211 Avg Close $32.27 Range $28.18 - $37.56
Q4 2019
Shares 4,776 Value ($000) $303 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 4,776 Value ($000) $285 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 4,775 Value ($000) $227 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 4,775 Value ($000) $229 Avg Close $32.38 Range $25.03 - $38.16
Q3 2018
Shares 4,267 Value ($000) $250 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 4,322 Value ($000) $335 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 4,299 Value ($000) $397 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 4,133 Value ($000) $329 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 4,133 Value ($000) $357 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 4,133 Value ($000) $366 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 4,133 Value ($000) $341 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 4,133 Value ($000) $281 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 4,095 Value ($000) $239 Avg Close $33.13 Range $28.62 - $40.10
Q1 2016
Shares 16,603 Value ($000) $784 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 14,472 Value ($000) $869 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 12,722 Value ($000) $1,010 Avg Close $50.91 Range $43.42 - $56.60