WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $323 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 12,785 Value ($000) $1,535 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 4,471 Value ($000) $286 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 7,662 Value ($000) $310 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 4,324 Value ($000) $258 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 4,147 Value ($000) $283 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 3,443 Value ($000) $261 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 6,463 Value ($000) $441 Avg Close $43.62 Range $36.87 - $52.17
Q1 2020
Shares 14,706 Value ($000) $612 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 16,408 Value ($000) $1,041 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 17,719 Value ($000) $1,057 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 16,424 Value ($000) $781 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 13,351 Value ($000) $642 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 11,444 Value ($000) $423 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 8,600 Value ($000) $503 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 6,297 Value ($000) $487 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 2,557 Value ($000) $236 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 2,216 Value ($000) $176 Avg Close $58.49 Range $52.57 - $64.05