WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 466,390 Value ($000) $26,323 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 416,390 Value ($000) $29,634 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 440,687 Value ($000) $29,412 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 409,539 Value ($000) $22,636 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 455,333 Value ($000) $15,692 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 350,883 Value ($000) $14,709 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 393,600 Value ($000) $16,000 Avg Close $43.55 Range $20.36 - $53.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	466,390	$26,323	$47.33	$41.77 - $54.33
Q2 2021	416,390	$29,634	$53.87	$48.26 - $58.87
Q1 2021	440,687	$29,412	$46.58	$36.61 - $54.95
Q4 2020	409,539	$22,636	$33.07	$26.57 - $42.13
Q3 2020	455,333	$15,692	$29.61	$25.25 - $35.68
Q2 2020	350,883	$14,709	$32.27	$28.18 - $37.56
Q1 2020	393,600	$16,000	$43.55	$20.36 - $53.51