WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21 Value ($000) $1 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 21 Value ($000) $1 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 21 Value ($000) $1 Avg Close $43.29 Range $37.27 - $50.63