WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,613 Value ($000) $71,598 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 402,192 Value ($000) $48,287 Avg Close $81.60 Range $62.82 - $122.49
Q1 2025
Shares 3,191 Value ($000) $129 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 170,791 Value ($000) $10,184 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 201,932 Value ($000) $13,790 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 302,960 Value ($000) $22,955 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 472,303 Value ($000) $32,230 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 221,898 Value ($000) $11,621 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 28,535 Value ($000) $1,302 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 27,535 Value ($000) $1,044 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 25,935 Value ($000) $977 Avg Close $29.22 Range $23.31 - $34.06
Q2 2022
Shares 50,000 Value ($000) $2,241 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 50,000 Value ($000) $2,482 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 102,725 Value ($000) $6,715 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 801 Value ($000) $45 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 196,433 Value ($000) $13,981 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 153,658 Value ($000) $10,257 Avg Close $46.58 Range $36.61 - $54.95
Q2 2020
Shares 125,374 Value ($000) $5,535 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 2,077,314 Value ($000) $86,459 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 3,211,118 Value ($000) $200,424 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,017,231 Value ($000) $179,952 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 1,795,322 Value ($000) $85,351 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,500 Value ($000) $252 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 37,580 Value ($000) $1,380 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 24,981 Value ($000) $1,462 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 16,807 Value ($000) $1,301 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,051 Value ($000) $96 Avg Close $61.52 Range $53.81 - $73.88
Q3 2017
Shares 20,000 Value ($000) $1,728 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 35,000 Value ($000) $3,101 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 29,000 Value ($000) $2,394 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 12,000 Value ($000) $815 Avg Close $40.87 Range $34.90 - $48.23