WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,916 Value ($000) $5,154 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 6,377 Value ($000) $766 Avg Close $81.60 Range $62.82 - $122.49

Q4 2021

Shares 3,169 Value ($000) $207 Avg Close $43.29 Range $37.27 - $50.63

Q1 2021

Shares 4,074 Value ($000) $272 Avg Close $46.58 Range $36.61 - $54.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,916	$5,154	$151.55	$112.43 - $188.77
Q3 2025	6,377	$766	$81.60	$62.82 - $122.49
Q4 2021	3,169	$207	$43.29	$37.27 - $50.63
Q1 2021	4,074	$272	$46.58	$36.61 - $54.95