WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,700 Value ($000) $441 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 6,400 Value ($000) $591 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 7,800 Value ($000) $620 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 12,300 Value ($000) $1,063 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 36,275 Value ($000) $3,214 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 35,875 Value ($000) $2,961 Avg Close $51.29 Range $46.27 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,700	$441	$58.47	$52.75 - $64.87
Q1 2018	6,400	$591	$61.52	$53.81 - $73.88
Q4 2017	7,800	$620	$58.49	$52.57 - $64.05
Q3 2017	12,300	$1,063	$59.93	$53.45 - $65.37
Q2 2017	36,275	$3,214	$59.68	$54.65 - $64.49
Q1 2017	35,875	$2,961	$51.29	$46.27 - $57.21