WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,487 Value ($000) $46,941 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 244,260 Value ($000) $29,326 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 229,917 Value ($000) $14,712 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 219,637 Value ($000) $8,697 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 113,629 Value ($000) $6,799 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 119,577 Value ($000) $8,205 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 117,257 Value ($000) $8,885 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 135,024 Value ($000) $9,214 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 134,071 Value ($000) $7,021 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 78,672 Value ($000) $3,590 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 81,017 Value ($000) $3,073 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 81,896 Value ($000) $3,085 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 80,978 Value ($000) $2,555 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 76,247 Value ($000) $2,482 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 77,937 Value ($000) $3,504 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 87,129 Value ($000) $4,353 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 132,069 Value ($000) $8,612 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 139,709 Value ($000) $7,950 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 146,222 Value ($000) $10,407 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 151,678 Value ($000) $10,125 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 143,399 Value ($000) $7,943 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 134,903 Value ($000) $4,932 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 148,979 Value ($000) $6,577 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 156,375 Value ($000) $6,509 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 159,929 Value ($000) $10,150 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 164,471 Value ($000) $9,809 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 291,869 Value ($000) $13,878 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 338,805 Value ($000) $16,285 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 333,306 Value ($000) $12,299 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 327,096 Value ($000) $19,150 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 400,327 Value ($000) $30,990 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 301,841 Value ($000) $27,851 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 281,624 Value ($000) $22,399 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 202,528 Value ($000) $17,499 Avg Close $59.93 Range $53.45 - $65.37