WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 49,511 Value ($000) $2,953 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 50,755 Value ($000) $2,413 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 49,521 Value ($000) $2,380 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 43,469 Value ($000) $1,607 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 39,899 Value ($000) $2,209 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 28,484 Value ($000) $2,220 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 28,516 Value ($000) $2,254 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 29,652 Value ($000) $2,358 Avg Close $58.49 Range $52.57 - $64.05