WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $288 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,672 Value ($000) $212 Avg Close $81.60 Range $62.82 - $122.49
Q1 2020
Shares 23,512 Value ($000) $979 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 13,492 Value ($000) $856 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 21,372 Value ($000) $1,275 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 18,840 Value ($000) $896 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 17,334 Value ($000) $833 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 11,401 Value ($000) $421 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 8,926 Value ($000) $523 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 5,785 Value ($000) $448 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 3,573 Value ($000) $330 Avg Close $61.52 Range $53.81 - $73.88