WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,010 Value ($000) $833 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 125,100 Value ($000) $5,058 Avg Close $47.25 Range $38.95 - $54.41
Q2 2024
Shares 5,000 Value ($000) $379 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 6,000 Value ($000) $409 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,000 Value ($000) $262 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 8,000 Value ($000) $365 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 27,500 Value ($000) $1,043 Avg Close $27.71 Range $24.07 - $31.23
Q2 2022
Shares 11,000 Value ($000) $493 Avg Close $40.01 Range $32.99 - $47.63
Q3 2021
Shares 22,500 Value ($000) $1,270 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 81,856 Value ($000) $5,826 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 25,500 Value ($000) $1,702 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 13,500 Value ($000) $748 Avg Close $33.07 Range $26.57 - $42.13