WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $736 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,147 Value ($000) $258 Avg Close $81.60 Range $62.82 - $122.49

Q1 2019

Shares 867 Value ($000) $42 Avg Close $32.38 Range $25.03 - $38.16

Q3 2018

Shares 4,746 Value ($000) $280 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 3,796 Value ($000) $294 Avg Close $58.47 Range $52.75 - $64.87

Q4 2017

Shares 2,261 Value ($000) $180 Avg Close $58.49 Range $52.57 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$736	$151.55	$112.43 - $188.77
Q3 2025	2,147	$258	$81.60	$62.82 - $122.49
Q1 2019	867	$42	$32.38	$25.03 - $38.16
Q3 2018	4,746	$280	$46.86	$37.47 - $56.00
Q2 2018	3,796	$294	$58.47	$52.75 - $64.87
Q4 2017	2,261	$180	$58.49	$52.57 - $64.05