WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $503 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,369 Value ($000) $284 Avg Close $81.60 Range $62.82 - $122.49
Q3 2024
Shares 7,893 Value ($000) $539 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 8,756 Value ($000) $663 Avg Close $55.25 Range $49.12 - $61.40
Q4 2023
Shares 4,234 Value ($000) $222 Avg Close $34.87 Range $26.82 - $40.07
Q4 2018
Shares 61 Value ($000) $2 Avg Close $33.07 Range $23.85 - $41.99
Q1 2018
Shares 196 Value ($000) $18 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 176 Value ($000) $14 Avg Close $58.49 Range $52.57 - $64.05