WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 577 Value ($000) $37 Avg Close $47.46 Range $28.72 - $64.21

Q2 2022

Shares 42 Value ($000) $2 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 42 Value ($000) $2 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 42 Value ($000) $3 Avg Close $43.29 Range $37.27 - $50.63

Q4 2017

Shares 15 Value ($000) $1 Avg Close $58.49 Range $52.57 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	577	$37	$47.46	$28.72 - $64.21
Q2 2022	42	$2	$40.01	$32.99 - $47.63
Q1 2022	42	$2	$40.89	$33.02 - $52.23
Q4 2021	42	$3	$43.29	$37.27 - $50.63
Q4 2017	15	$1	$58.49	$52.57 - $64.05