WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,637 Value ($000) $1,660 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 1,993 Value ($000) $239 Avg Close $81.60 Range $62.82 - $122.49

Q3 2018

Shares 134,864 Value ($000) $7,860 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 134,864 Value ($000) $10,634 Avg Close $58.47 Range $52.75 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,637	$1,660	$151.55	$112.43 - $188.77
Q3 2025	1,993	$239	$81.60	$62.82 - $122.49
Q3 2018	134,864	$7,860	$46.86	$37.47 - $56.00
Q2 2018	134,864	$10,634	$58.47	$52.75 - $64.87