WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,385 Value ($000) $10,575 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 22,994 Value ($000) $2,761 Avg Close $81.60 Range $62.82 - $122.49

Q1 2023

Shares 26,397 Value ($000) $994 Avg Close $29.22 Range $23.31 - $34.06

Q4 2021

Shares 4,205 Value ($000) $274 Avg Close $43.29 Range $37.27 - $50.63

Q1 2021

Shares 2,071 Value ($000) $138,000 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 37,101 Value ($000) $2,055,000 Avg Close $33.07 Range $26.57 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,385	$10,575	$151.55	$112.43 - $188.77
Q3 2025	22,994	$2,761	$81.60	$62.82 - $122.49
Q1 2023	26,397	$994	$29.22	$23.31 - $34.06
Q4 2021	4,205	$274	$43.29	$37.27 - $50.63
Q1 2021	2,071	$138,000	$46.58	$36.61 - $54.95
Q4 2020	37,101	$2,055,000	$33.07	$26.57 - $42.13