WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,605 Value ($000) $2 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 668 Value ($000) $0 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 240 Value ($000) $0 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 5,394 Value ($000) $0 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 3,547 Value ($000) $0 Avg Close $50.34 Range $39.73 - $60.52
Q1 2024
Shares 23,315 Value ($000) $2 Avg Close $43.62 Range $36.87 - $52.17
Q3 2022
Shares 3,000 Value ($000) $97 Avg Close $33.07 Range $23.76 - $38.36
Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 14,496 Value ($000) $529 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 721 Value ($000) $31 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 1 Value ($000) $0 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 10,779 Value ($000) $684 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 536 Value ($000) $31 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 23,733 Value ($000) $1,128 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 2,550 Value ($000) $122 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,400 Value ($000) $51 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 1,562 Value ($000) $91 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,173 Value ($000) $90 Avg Close $58.47 Range $52.75 - $64.87