WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $412 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,074 Value ($000) $249 Avg Close $81.60 Range $62.82 - $122.49
Q2 2024
Shares 2,865 Value ($000) $217 Avg Close $55.25 Range $49.12 - $61.40
Q2 2022
Shares 6,109 Value ($000) $274 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 5,716 Value ($000) $284 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,637 Value ($000) $302 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 6,541 Value ($000) $369 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 9,322 Value ($000) $663 Avg Close $53.87 Range $48.26 - $58.87