WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,392 Value ($000) $1,963 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 8,531 Value ($000) $1,024 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 7,316 Value ($000) $468 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 5,287 Value ($000) $214 Avg Close $47.25 Range $38.95 - $54.41

Q2 2024

Shares 6,573 Value ($000) $498 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 5,851 Value ($000) $399 Avg Close $43.62 Range $36.87 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,392	$1,963	$151.55	$112.43 - $188.77
Q3 2025	8,531	$1,024	$81.60	$62.82 - $122.49
Q2 2025	7,316	$468	$47.46	$28.72 - $64.21
Q1 2025	5,287	$214	$47.25	$38.95 - $54.41
Q2 2024	6,573	$498	$55.25	$49.12 - $61.40
Q1 2024	5,851	$399	$43.62	$36.87 - $52.17