WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,204 Value ($000) $3,308 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,405 Value ($000) $169 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 477 Value ($000) $31 Avg Close $47.46 Range $28.72 - $64.21
Q4 2024
Shares 576 Value ($000) $34 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,696 Value ($000) $116 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 3,404 Value ($000) $258 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 737 Value ($000) $50 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 596 Value ($000) $31 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 575 Value ($000) $26 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 572 Value ($000) $22 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,072 Value ($000) $35 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 643 Value ($000) $20 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 694 Value ($000) $24 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 814 Value ($000) $36 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 798 Value ($000) $45 Avg Close $40.89 Range $33.02 - $52.23
Q3 2021
Shares 681 Value ($000) $38 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 684 Value ($000) $49 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 681 Value ($000) $45 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 837 Value ($000) $46 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 2,000 Value ($000) $73 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 2,455 Value ($000) $108 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 2,746 Value ($000) $114 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 579 Value ($000) $37 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 597 Value ($000) $36 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 672 Value ($000) $32 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 746 Value ($000) $36 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 449 Value ($000) $17 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 339 Value ($000) $20 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 215 Value ($000) $17 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 243 Value ($000) $22 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 92 Value ($000) $7 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 68 Value ($000) $6 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 109 Value ($000) $10 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 40 Value ($000) $3 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 40 Value ($000) $3 Avg Close $40.87 Range $34.90 - $48.23