WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $433 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,514 Value ($000) $302 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 2,424 Value ($000) $155 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 2,483 Value ($000) $100 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 2,222 Value ($000) $133 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 2,222 Value ($000) $152 Avg Close $50.34 Range $39.73 - $60.52
Q1 2024
Shares 2,222 Value ($000) $152 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 3,404 Value ($000) $178 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 3,398 Value ($000) $155 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 3,398 Value ($000) $129 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 3,516 Value ($000) $132 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 3,680 Value ($000) $116 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 4,718 Value ($000) $154 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 5,759 Value ($000) $258 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 5,759 Value ($000) $286 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 5,759 Value ($000) $376 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 5,759 Value ($000) $325 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 5,881 Value ($000) $419 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 7,120 Value ($000) $475 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 7,120 Value ($000) $394 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 7,873 Value ($000) $287 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 22,675 Value ($000) $1,001 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 20,928 Value ($000) $871 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 19,894 Value ($000) $1,263 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 20,970 Value ($000) $1,251 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 18,112 Value ($000) $861 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 12,765 Value ($000) $614 Avg Close $32.38 Range $25.03 - $38.16
Q3 2018
Shares 13,285 Value ($000) $778 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 11,256 Value ($000) $871 Avg Close $58.47 Range $52.75 - $64.87