WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 324 Value ($000) $11 Avg Close $33.07 Range $23.76 - $38.36
Q4 2021
Shares 324 Value ($000) $21 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 324 Value ($000) $18 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 324 Value ($000) $23 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 324 Value ($000) $22 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 324 Value ($000) $18 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 324 Value ($000) $12 Avg Close $29.61 Range $25.25 - $35.68