WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,957 Value ($000) $1,543 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 9,379 Value ($000) $1,126 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 9,410 Value ($000) $602 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 9,076 Value ($000) $367 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 8,429 Value ($000) $503 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 7,922 Value ($000) $541 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 6,859 Value ($000) $520 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 6,398 Value ($000) $437 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,534 Value ($000) $290 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,010 Value ($000) $229 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 4,670 Value ($000) $177 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 4,056 Value ($000) $153 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 4,059 Value ($000) $128 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 3,607 Value ($000) $117 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 3,350 Value ($000) $150 Avg Close $40.01 Range $32.99 - $47.63
Q4 2021
Shares 3,734 Value ($000) $243 Avg Close $43.29 Range $37.27 - $50.63