WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242 Value ($000) $214 Avg Close $151.55 Range $112.43 - $188.77

Q3 2023

Shares 214 Value ($000) $10 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 194 Value ($000) $7 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 214 Value ($000) $8 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 214 Value ($000) $7 Avg Close $26.28 Range $22.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242	$214	$151.55	$112.43 - $188.77
Q3 2023	214	$10	$31.42	$27.45 - $35.31
Q2 2023	194	$7	$27.71	$24.07 - $31.23
Q1 2023	214	$8	$29.22	$23.31 - $34.06
Q4 2022	214	$7	$26.28	$22.39 - $30.85