WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,987 Value ($000) $10,506 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 58,759 Value ($000) $7,055 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 53,570 Value ($000) $3,428 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 27,336 Value ($000) $1,105 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 27,865 Value ($000) $1,662 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 26,243 Value ($000) $1,792 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 23,711 Value ($000) $1,754 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 20,437 Value ($000) $1,395 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 15,810 Value ($000) $828 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 14,053 Value ($000) $641 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 12,577 Value ($000) $477 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 12,716 Value ($000) $479 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 14,051 Value ($000) $443 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 12,204 Value ($000) $397 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 12,136 Value ($000) $544 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 7,296 Value ($000) $362 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 7,058 Value ($000) $460 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 5,408 Value ($000) $305 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 6,882 Value ($000) $490 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,203 Value ($000) $281 Avg Close $46.58 Range $36.61 - $54.95