WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $1 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 20 Value ($000) $2 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 20 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 20 Value ($000) $1 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 20 Value ($000) $1 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 20 Value ($000) $1 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 20 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 20 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 20 Value ($000) $1 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 20 Value ($000) $1 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 20 Value ($000) $1 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 20 Value ($000) $1 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 20 Value ($000) $1 Avg Close $47.33 Range $41.77 - $54.33
Q1 2019
Shares 1,785 Value ($000) $86 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 76 Value ($000) $3 Avg Close $33.07 Range $23.85 - $41.99