WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,068 Value ($000) $1,089 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 131,740 Value ($000) $8,430 Avg Close $47.46 Range $28.72 - $64.21
Q4 2024
Shares 99,224 Value ($000) $5,917 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 652,343 Value ($000) $44,549 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 656,109 Value ($000) $49,713 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 523,730 Value ($000) $35,739 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 518,810 Value ($000) $27,170 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,242,648 Value ($000) $56,702 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,238,408 Value ($000) $46,973 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 886,337 Value ($000) $33,388 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 4,121 Value ($000) $130 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 17,075 Value ($000) $556 Avg Close $33.07 Range $23.76 - $38.36
Q1 2021
Shares 3,578 Value ($000) $239 Avg Close $46.58 Range $36.61 - $54.95
Q3 2019
Shares 2,548 Value ($000) $152 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 3,755 Value ($000) $179 Avg Close $32.78 Range $25.73 - $40.13