WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514 Value ($000) $261 Avg Close $151.55 Range $112.43 - $188.77

Q2 2024

Shares 2,800 Value ($000) $212 Avg Close $55.25 Range $49.12 - $61.40

Q4 2019

Shares 734 Value ($000) $37 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 728 Value ($000) $44 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 792 Value ($000) $38 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 201 Value ($000) $10 Avg Close $32.38 Range $25.03 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514	$261	$151.55	$112.43 - $188.77
Q2 2024	2,800	$212	$55.25	$49.12 - $61.40
Q4 2019	734	$37	$40.69	$34.40 - $46.90
Q3 2019	728	$44	$41.27	$34.56 - $47.73
Q2 2019	792	$38	$32.78	$25.73 - $40.13
Q1 2019	201	$10	$32.38	$25.03 - $38.16